0x协议

ZRX · 美元计价

$0.0998

-5.04% ≈ ￥0.65868 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.1051

24H 最低$0.0986

今日开盘$0.1051

24H 成交量$13.95万

流通市值$8,694.24万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.56万	$5,738.20万	-3.26%
128	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$213.43	$226.91万	$510.49万	-3.41%
660	XVGVerge	$0.00241	$0.002543	$0.002406	$8.05万	$4,137.19万	-3.56%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.78	$103.85	$99.26	$2.16亿	$602.95亿	-2.58%
90	OPOptimism	$0.1077	$0.116	$0.1071	$377.90万	$2.60亿	-4.10%
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-3.96%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.28万	$1.18亿	-2.83%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
598	SECZBSECZB	$8.12	$8.51	$7.77	$14.27万	—	-3.68%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,226.68万	$30.09亿	-3.81%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
115	POLPOL (ex-MATIC)	$0.0904	$0.09327	$0.08951	$265.09万	$9.82亿	-1.93%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	NOTNotcoin	$0.000373	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.61%