Decentraland

MANA · 美元计价

$0.0713

-9.29% ≈ ￥0.47058 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.0798

24H 最低$0.0691

今日开盘$0.0786

24H 成交量$71.90万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TURBOTurbo	$0.00074	$0.000849	$0.000713	$73.80万	$5,784.44万	-10.19%
220	BEBBloom Energy (bStocks Tokenize	$203.96	$229.52	$203.45	$140.11万	$497.76万	-6.42%
566	XVGVerge	$0.002185	$0.002517	$0.002108	$24.08万	$4,133.21万	-12.18%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.5	$103.18	$92.34	$4.27亿	$605.20亿	-6.90%
88	OPOptimism	$0.098	$0.1148	$0.0938	$672.32万	$2.61亿	-12.50%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
571	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.53万	$680.32万	-8.82%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
362	SNXSynthetix	$0.1771	$0.2047	$0.1701	$64.44万	$1.18亿	-12.28%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.06%
613	SECZBSECZB	$8.16	$8.73	$7.93	$18.41万	—	-1.09%
27	TAOBittensor	$229.7	$260.30	$220.20	$3,631.42万	$30.20亿	-9.96%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
431	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.92万	$3,871.50万	-12.15%