yearn.finance

YFI · 美元计价

$1880

-8.78% ≈ ￥12408 (-$181.00)

更新于 2026-10-30 09:50:02

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2061

24H 成交量$32.47万

流通市值$7,550.93万

24H 涨跌额(-$181.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
221	BEBBloom Energy (bStocks Tokenize	$204.86	$229.52	$203.45	$139.03万	$497.76万	-4.63%
556	XVGVerge	$0.002201	$0.002517	$0.002108	$26.94万	$4,133.21万	-10.09%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.96	$103.18	$92.34	$4.32亿	$605.20亿	-6.06%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
237	ORCAOrca	$1.551	$1.71	$1.50	$124.32万	$1.04亿	-6.74%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%
123	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$386.71万	$4,999.77万	4.52%
579	LQTYLiquity	$0.1757	$0.1983	$0.1708	$22.10万	$1,946.95万	-9.48%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
426	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.14万	$3,871.50万	-10.53%