Theta Fuel

TFUEL · 美元计价

$0.00819

-3.53% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00849

24H 成交量$11.32万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.89万	$5,784.44万	-5.22%
235	BEBBloom Energy (bStocks Tokenize	$208.48	$229.52	$203.45	$132.04万	$497.76万	-3.01%
553	XVGVerge	$0.002227	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.51%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.11	$103.18	$92.34	$4.42亿	$605.20亿	-2.51%
81	OPOptimism	$0.0993	$0.1148	$0.0938	$798.45万	$2.61亿	-8.40%
237	ORCAOrca	$1.625	$1.71	$1.50	$130.36万	$1.04亿	-0.85%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.94万	$680.32万	-6.72%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
368	SNXSynthetix	$0.1798	$0.2047	$0.1701	$65.96万	$1.18亿	-8.08%
531	HOTHolo	$0.000317	$0.000353	$0.000306	$30.66万	$6,256.48万	-6.21%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	-0.25%
28	TAOBittensor	$236.7	$260.30	$220.20	$3,716.71万	$30.20亿	-4.21%
278	MANADecentraland	$0.0699	$0.0798	$0.0682	$99.07万	$1.55亿	-8.75%
72	POLPOL (ex-MATIC)	$0.08787	$0.09496	$0.08309	$992.89万	$9.88亿	-2.15%
126	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$380.22万	$4,999.77万	4.01%
579	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.50%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.10万	$3,871.50万	-7.69%