Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.44
-2.08%
≈ ￥280.104
(-$0.90)
更新于 2026-10-29 06:50:02
24H 最高$43.50
24H 最低$39.26
今日开盘$43.34
24H 成交量$494.20万
流通市值$419.55万
24H 涨跌额(-$0.90)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.34% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.79 | $231.20 | $217.23 | $282.95万 | $515.49万 | -0.07% |
| 638 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.03% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.53 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.29% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $362.39万 | $2.54亿 | 1.80% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $56.06万 | $1.02亿 | 4.42% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.87万 | $1.15亿 | 0.95% |
| 601 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 594 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.23万 | — | -2.05% |
| 46 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,159.67万 | $29.48亿 | 1.18% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.66万 | $1.54亿 | 0.76% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.09094 | $214.15万 | $9.74亿 | -0.13% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.93万 | $4,707.88万 | 4.97% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | -0.40% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 558 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.65% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 比特币
Bittensor - 比特币
Official Trump - BTC行情
Injective - BTC行情
NEAR Protocol - 加密货币行情
Ondo - BTC行情
Pump.fun - 比特币
Injective - 币种排行
恒星币 - 比特币行情
Internet - 币种排行
Celestia - 币种排行
Chainlink - 比特币
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 比特币
Hedera - 币种排行
USD1 - 比特币
Official Trump - 比特币
Injective - 比特币
Raydium - 比特币
Aptos - BTC行情
Ripple USD - BTC行情
Optimism - 比特币行情
Zama - 数字货币市值
Zama - 比特币行情
Chainlink - 比特币
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - 数字货币市值
Starknet - 比特币
Internet - 数字货币市值
Injective - 币种排行
Starknet - 比特币行情
Lorenzo - 比特币行情