SKDDB
SKDDB · 美元计价
$7.79
-10.46%
≈ ￥51.414
(-$0.91)
更新于 2026-10-29 18:45:01
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.46万
流通市值—
24H 涨跌额(-$0.91)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.17% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$217.84 | $231.20 | $213.43 | $211.90万 | $510.49万 | -4.48% |
| 668 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.44% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.57 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.42% |
| 92 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $358.79万 | $2.60亿 | -2.39% |
| 298 |
ORCAOrca
|
$1.647 | $1.73 | $1.63 | $58.05万 | $1.04亿 | -2.26% |
| 616 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.723 | $12.66万 | $680.12万 | -3.54% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 500 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $23.71万 | $1.18亿 | -2.28% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.01% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 42 |
TAOBittensor
|
$251.1 | $262.40 | $245.00 | $1,209.42万 | $30.09亿 | -2.18% |
| 356 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0755 | $43.08万 | $1.56亿 | -3.53% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09153 | $0.09327 | $0.08951 | $256.82万 | $9.82亿 | -1.26% |
| 128 |
HUMAHuma Finance
|
$0.02829 | $0.029 | $0.02642 | $224.77万 | $4,720.15万 | 4.31% |
| 618 |
LQTYLiquity
|
$0.1901 | $0.201 | $0.1883 | $12.37万 | $1,955.92万 | -4.18% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
相关站点
共 40 个
Uniswap - 币种排行
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
QQQB - 比特币
Official Trump - BTC行情
JasmyCoin - 比特币行情
Haedal - 比特币
瑞波币 - 币种排行
LayerZero - BTC行情
Official Trump - 比特币
Sei - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 加密货币行情
USD1 - 比特币
Official Trump - 数字货币市值
Katana - 加密货币行情
Pump.fun - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
LITEB - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 比特币行情
狗币 - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 比特币
Uniswap - 加密货币行情
QQQB - 比特币行情
恒星币 - BTC行情
Quant - 数字货币市值
Polkadot - 比特币
Gitcoin - BTC行情
Celo - 比特币
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格