QNTB

QNTB · 美元计价

$36.88

-2.41% ≈ ￥243.408 (-$0.91)

更新于 2026-10-30 05:45:01

24H 最高$38.59

24H 最低$36.49

今日开盘$37.79

24H 成交量$4.29万

流通市值—

24H 涨跌额(-$0.91)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TURBOTurbo	$0.000772	$0.000849	$0.000745	$49.36万	$5,784.44万	-7.88%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$151.17万	$497.76万	-3.79%
611	XVGVerge	$0.002285	$0.002517	$0.002219	$16.30万	$4,133.21万	-8.96%
233	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.35	$103.18	$95.00	$2.91亿	$605.20亿	-5.00%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$16.12万	$680.32万	-4.92%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
428	SNXSynthetix	$0.1873	$0.2047	$0.1833	$42.24万	$1.18亿	-7.87%
584	HOTHolo	$0.000328	$0.000355	$0.000321	$18.96万	$6,256.48万	-7.61%
586	SECZBSECZB	$8.03	$8.73	$7.93	$18.88万	—	-1.71%
30	TAOBittensor	$238.7	$260.30	$233.60	$2,409.87万	$30.20亿	-7.77%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
73	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$766.40万	$9.88亿	-3.71%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.52万	$3,871.50万	-7.93%