ORDI

ORDI · 美元计价

$3.28

-9.14% ≈ ￥21.648 (-$0.33)

更新于 2026-10-30 09:55:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.61

24H 成交量$234.11万

流通市值$7,829.99万

24H 涨跌额(-$0.33)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TURBOTurbo	$0.000742	$0.000849	$0.000713	$76.15万	$5,784.44万	-8.73%
221	BEBBloom Energy (bStocks Tokenize	$205.07	$229.52	$203.45	$138.70万	$497.76万	-4.98%
556	XVGVerge	$0.002194	$0.002517	$0.002108	$26.97万	$4,133.21万	-10.85%
268	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.91	$103.18	$92.34	$4.32亿	$605.20亿	-6.39%
87	OPOptimism	$0.0973	$0.1148	$0.0938	$681.51万	$2.61亿	-11.71%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
565	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.48万	$680.32万	-8.37%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
363	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.78万	$1.18亿	-10.44%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.75%
604	SECZBSECZB	$8.08	$8.73	$7.93	$19.56万	—	-0.74%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,731.13万	$30.20亿	-8.88%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
72	POLPOL (ex-MATIC)	$0.08418	$0.09496	$0.08309	$973.08万	$9.88亿	-7.13%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
427	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-10.76%