MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 23:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TURBOTurbo	$0.000785	$0.000789	$0.000756	$18.83万	$5,335.77万	0.90%
494	BEBBloom Energy (bStocks Tokenize	$205.07	$206.35	$194.52	$20.64万	$446.71万	-0.45%
615	XVGVerge	$0.002303	$0.002323	$0.002245	$9.13万	$3,775.89万	-0.04%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.86	$97.09	$93.62	$1.26亿	$559.16亿	0.54%
44	OPOptimism	$0.1136	$0.1228	$0.1073	$859.68万	$2.48亿	5.67%
261	ORCAOrca	$1.525	$1.64	$1.50	$60.59万	$9,739.73万	-6.56%
621	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.65万	$642.27万	0.00%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
463	SNXSynthetix	$0.1854	$0.1889	$0.1805	$25.41万	$1.07亿	0.00%
101	HOTHolo	$0.000353	$0.000457	$0.000333	$241.48万	$5,985.56万	2.62%
561	SECZBSECZB	$7.53	$7.80	$7.29	$14.94万	—	-1.70%
43	TAOBittensor	$235.7	$239.90	$229.00	$862.31万	$27.36亿	0.43%
318	MANADecentraland	$0.0747	$0.075	$0.0721	$45.86万	$1.43亿	1.36%
66	POLPOL (ex-MATIC)	$0.09244	$0.09647	$0.09098	$463.66万	$9.99亿	-1.26%
204	HUMAHuma Finance	$0.02798	$0.02907	$0.02684	$79.70万	$4,986.04万	-3.08%
451	LQTYLiquity	$0.1983	$0.2007	$0.1844	$26.78万	$1,848.58万	4.92%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
577	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.36万	$3,546.70万	2.78%