MEMETOON

MEME · 美元计价

$0.000485

2.75% ≈ ￥0.003201 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.000472

24H 成交量$19.35万

流通市值$3,120.74万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TURBOTurbo	$0.000848	$0.000849	$0.000798	$18.98万	$5,784.44万	3.67%
146	BEBBloom Energy (bStocks Tokenize	$226.05	$231.20	$213.43	$184.58万	$497.76万	0.50%
656	XVGVerge	$0.002511	$0.002543	$0.002406	$8.42万	$4,133.21万	2.03%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.94	$103.85	$99.26	$2.24亿	$605.20亿	1.90%
100	OPOptimism	$0.1145	$0.116	$0.1071	$344.29万	$2.61亿	3.34%
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%
617	ASRAS Roma Fan Token	$0.759	$0.759	$0.723	$12.84万	$680.32万	2.15%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
437	SNXSynthetix	$0.2045	$0.2056	$0.1948	$31.75万	$1.18亿	3.13%
627	HOTHolo	$0.000353	$0.000357	$0.000336	$11.42万	$6,256.48万	2.02%
581	SECZBSECZB	$8.63	$8.68	$7.92	$16.32万	—	7.61%
40	TAOBittensor	$260	$262.40	$245.00	$1,485.69万	$30.20亿	3.05%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
111	POLPOL (ex-MATIC)	$0.0932	$0.0933	$0.08951	$289.89万	$9.88亿	1.80%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	NOTNotcoin	$0.000392	$0.000393	$0.000373	$19.65万	$3,871.50万	1.55%