Manta Network

MANTA · 美元计价

$0.05734

-10.14% ≈ ￥0.378444 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06381

24H 成交量$86.23万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TURBOTurbo	$0.000745	$0.000849	$0.000713	$75.33万	$5,784.44万	-9.37%
222	BEBBloom Energy (bStocks Tokenize	$205.76	$229.52	$203.45	$139.55万	$497.76万	-4.82%
554	XVGVerge	$0.002206	$0.002517	$0.002108	$27.24万	$4,133.21万	-10.94%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.46	$103.18	$92.34	$4.34亿	$605.20亿	-6.71%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
233	ORCAOrca	$1.551	$1.71	$1.50	$126.45万	$1.04亿	-7.95%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.16万	$680.32万	-7.92%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
363	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.35万	$1.18亿	-11.43%
524	HOTHolo	$0.000314	$0.000353	$0.000306	$31.14万	$6,256.48万	-9.51%
605	SECZBSECZB	$8.1	$8.73	$7.93	$19.37万	—	-1.82%
27	TAOBittensor	$229.9	$260.30	$220.20	$3,719.09万	$30.20亿	-9.49%
341	MANADecentraland	$0.0716	$0.0798	$0.0691	$72.11万	$1.55亿	-8.79%
73	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$944.96万	$9.88亿	-6.03%
122	HUMAHuma Finance	$0.02848	$0.03004	$0.02702	$387.17万	$4,999.77万	4.74%
579	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.31万	$1,946.95万	-10.26%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
424	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.68万	$3,871.50万	-10.94%