Lista DAO

LISTA · 美元计价

$0.0765

-3.77% ≈ ￥0.5049 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0795

24H 成交量$48.67万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TURBOTurbo	$0.00074	$0.000849	$0.000713	$74.15万	$5,784.44万	-10.30%
221	BEBBloom Energy (bStocks Tokenize	$205.92	$229.52	$203.45	$140.15万	$497.76万	-4.83%
564	XVGVerge	$0.002203	$0.002517	$0.002108	$25.04万	$4,133.21万	-11.35%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.9	$103.18	$92.34	$4.32亿	$605.20亿	-7.41%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$680.07万	$2.61亿	-13.01%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%
568	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.68万	$680.32万	-8.71%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
364	SNXSynthetix	$0.1766	$0.2047	$0.1701	$64.61万	$1.18亿	-12.23%
526	HOTHolo	$0.000312	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.09%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.63万	—	-1.82%
27	TAOBittensor	$228.4	$260.30	$220.20	$3,696.14万	$30.20亿	-10.47%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
73	POLPOL (ex-MATIC)	$0.08561	$0.09496	$0.08309	$936.79万	$9.88亿	-6.51%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
425	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.69%