Kyber Network Crystal

KNC · 美元计价

$0.1171

-1.60% ≈ ￥0.77286 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.119

24H 成交量$18.91万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TURBOTurbo	$0.00082	$0.000846	$0.000798	$17.71万	$5,738.20万	0.61%
141	BEBBloom Energy (bStocks Tokenize	$223.9	$231.20	$213.43	$185.95万	$510.49万	0.51%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	0.04%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	-0.06%
99	OPOptimism	$0.1115	$0.116	$0.1071	$333.65万	$2.60亿	1.55%
300	ORCAOrca	$1.68	$1.73	$1.63	$56.75万	$1.04亿	1.08%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-0.40%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
466	SNXSynthetix	$0.1997	$0.2056	$0.1948	$27.40万	$1.18亿	1.27%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$10.91万	$6,218.09万	0.00%
587	SECZBSECZB	$8.41	$8.46	$7.78	$15.03万	—	7.41%
42	TAOBittensor	$253.6	$262.40	$245.00	$1,241.65万	$30.09亿	0.76%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
110	POLPOL (ex-MATIC)	$0.09197	$0.09327	$0.08951	$275.02万	$9.82亿	0.86%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.18万	$3,863.33万	0.00%