GMX

GMX · 美元计价

$8.36

4.24% ≈ ￥55.176 ($0.34)

更新于 2026-11-01 00:10:05

24H 最高$8.38

24H 最低$7.80

今日开盘$8.02

24H 成交量$17.90万

流通市值$8,901.02万

24H 涨跌额($0.34)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.64万	$5,420.42万	1.29%
511	BEBBloom Energy (bStocks Tokenize	$204.95	$205.84	$194.52	$18.47万	$449.33万	1.34%
644	XVGVerge	$0.002297	$0.002323	$0.002245	$5.90万	$3,794.56万	0.53%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.11	$97.09	$93.62	$1.17亿	$565.63亿	1.17%
44	OPOptimism	$0.1136	$0.1228	$0.1084	$829.00万	$2.60亿	4.80%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
618	ASRAS Roma Fan Token	$0.721	$0.729	$0.702	$8.27万	$650.46万	1.26%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
472	SNXSynthetix	$0.1867	$0.1889	$0.1805	$22.26万	$1.08亿	1.47%
97	HOTHolo	$0.000353	$0.000457	$0.000333	$240.00万	$6,268.95万	4.44%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.48万	—	0.00%
47	TAOBittensor	$237.6	$239.90	$229.00	$795.87万	$27.73亿	1.02%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
73	POLPOL (ex-MATIC)	$0.09305	$0.09647	$0.09098	$379.48万	$9.86亿	-1.93%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	NOTNotcoin	$0.000371	$0.000373	$0.000352	$12.78万	$3,682.61万	3.63%