Moonbeam
GLMR · 美元计价
$0.008273
-1.41%
≈ ￥0.054602
(-$0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008391
24H 成交量$54.57万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.66万 | $5,636.13万 | 2.47% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.31 | $224.63 | $204.54 | $424.55万 | $496.84万 | 8.84% |
| 610 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.23万 | $4,066.48万 | 3.01% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.22 | $99.16 | $1.31亿 | $594.71亿 | 3.18% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.43万 | $2.55亿 | 2.36% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 666 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.28万 | $674.24万 | 2.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 569 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.76万 | $1.16亿 | 3.28% |
| 633 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.33% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.58 | $22.79万 | — | 11.21% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,034.75万 | $29.26亿 | 3.91% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09322 | $0.08908 | $263.85万 | $9.69亿 | 2.93% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $16.23万 | $3,733.00万 | 3.50% |
相关站点
共 40 个
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Vana - 数字货币市值
Official Trump - 数字货币市值
NFP - 比特币行情
Sui - 比特币
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Celo - 比特币
NFP - BTC行情
Plume - 比特币
USD.AI - 比特币行情
Plasma - 以太坊ETH价格
Lorenzo - 比特币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Plume - 币种排行
牛来 - 数字货币市值
Animecoin - 以太坊ETH价格
PancakeSwap - 币种排行
Chainlink - 币种排行
Gitcoin - 比特币
Midnight - 以太坊ETH价格
Injective - 比特币
Injective - BTC行情
Ethena - 加密货币行情
Tokamak - 数字货币市值
Zama - BTC行情
USDC - BTC行情
Bittensor - 比特币行情
USD1 - 数字货币市值
Polkadot - 加密货币行情
Aster - 币种排行
Plume - BTC行情
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - BTC行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Gitcoin - BTC行情