iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.92

-2.24% ≈ ￥1062.07 (-$3.69)

更新于 2026-10-30 01:20:01

24H 最高$167.14

24H 最低$159.22

今日开盘$164.61

24H 成交量$165.70万

流通市值$1,097.54万

24H 涨跌额(-$3.69)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.80万	$5,784.44万	2.08%
148	BEBBloom Energy (bStocks Tokenize	$223.34	$231.20	$213.43	$183.94万	$497.76万	0.19%
649	XVGVerge	$0.002472	$0.002543	$0.002406	$9.38万	$4,133.21万	0.08%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.64	$103.85	$99.26	$2.31亿	$605.20亿	0.63%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
292	ORCAOrca	$1.679	$1.73	$1.63	$60.76万	$1.04亿	1.45%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.48%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
434	SNXSynthetix	$0.202	$0.2056	$0.1948	$32.65万	$1.18亿	2.07%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.46万	$6,256.48万	2.04%
576	SECZBSECZB	$8.43	$8.73	$7.92	$17.33万	—	4.98%
39	TAOBittensor	$255.4	$262.40	$245.00	$1,579.46万	$30.20亿	1.59%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.51%
112	POLPOL (ex-MATIC)	$0.09191	$0.0933	$0.08951	$294.86万	$9.88亿	0.89%
102	HUMAHuma Finance	$0.02954	$0.03004	$0.02687	$337.97万	$4,999.77万	9.00%
587	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.75万	$1,946.95万	0.31%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.63万	$3,871.50万	2.09%