CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.09

-5.02% ≈ ￥376.794 (-$3.02)

更新于 2026-10-30 18:25:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.11

24H 成交量$86.24万

流通市值$270.31万

24H 涨跌额(-$3.02)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	TURBOTurbo	$0.000764	$0.000849	$0.000713	$95.68万	$5,784.44万	-5.45%
242	BEBBloom Energy (bStocks Tokenize	$205.58	$229.52	$203.45	$131.14万	$497.76万	-5.53%
539	XVGVerge	$0.002259	$0.002517	$0.002108	$31.87万	$4,133.21万	-6.65%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.75	$103.18	$92.34	$4.64亿	$605.20亿	-3.40%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
543	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
378	SNXSynthetix	$0.1834	$0.2047	$0.1701	$66.27万	$1.18亿	-6.57%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.11万	$6,256.48万	-3.24%
552	SECZBSECZB	$7.8	$8.73	$7.75	$30.02万	—	-5.23%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,178.24万	$30.20亿	-6.35%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
70	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08309	$1,091.92万	$9.88亿	0.04%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.60万	$3,871.50万	-5.85%