Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
241	BEBBloom Energy (bStocks Tokenize	$205.44	$229.52	$203.45	$131.27万	$497.76万	-5.52%
539	XVGVerge	$0.002252	$0.002517	$0.002108	$31.79万	$4,133.21万	-6.94%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.4	$103.18	$92.34	$4.64亿	$605.20亿	-3.70%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$830.73万	$2.61亿	-5.67%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
542	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-2.88%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.21万	$1.18亿	-7.28%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.24%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,158.67万	$30.20亿	-6.56%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
70	POLPOL (ex-MATIC)	$0.09092	$0.09496	$0.08309	$1,089.10万	$9.88亿	-0.03%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%