Bio Protocol

BIO · 美元计价

$0.02046

-7.25% ≈ ￥0.135036 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02206

24H 成交量$207.56万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TURBOTurbo	$0.00077	$0.000849	$0.000713	$77.36万	$5,784.44万	-4.82%
239	BEBBloom Energy (bStocks Tokenize	$211.73	$229.52	$203.45	$131.70万	$497.76万	-3.04%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.78%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.34	$103.18	$92.34	$4.45亿	$605.20亿	-2.91%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$806.80万	$2.61亿	-6.63%
242	ORCAOrca	$1.609	$1.71	$1.50	$128.84万	$1.04亿	-2.72%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.04万	$680.32万	-6.16%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
367	SNXSynthetix	$0.1814	$0.2047	$0.1701	$66.40万	$1.18亿	-7.73%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.81万	—	-1.36%
28	TAOBittensor	$238.1	$260.30	$220.20	$3,765.71万	$30.20亿	-4.61%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.78万	$1.55亿	-7.57%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08309	$994.93万	$9.88亿	-2.71%
127	HUMAHuma Finance	$0.02862	$0.03004	$0.02725	$372.71万	$4,999.77万	3.32%
576	LQTYLiquity	$0.182	$0.1983	$0.1708	$23.20万	$1,946.95万	-5.11%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.87万	$3,871.50万	-6.86%