APPB

APPB · 美元计价

$261.33

-0.57% ≈ ￥1724.78 (-$1.49)

更新于 2026-10-29 16:35:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.89万	$5,738.20万	-3.37%
128	BEBBloom Energy (bStocks Tokenize	$216.89	$231.20	$213.43	$225.41万	$510.49万	-2.97%
660	XVGVerge	$0.002411	$0.002543	$0.002406	$7.95万	$4,137.19万	-3.71%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.96	$103.85	$99.26	$2.11亿	$602.95亿	-2.97%
91	OPOptimism	$0.1086	$0.116	$0.1071	$365.60万	$2.60亿	-3.81%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.20万	$680.12万	-4.09%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$22.23万	$1.18亿	-2.97%
623	HOTHolo	$0.00034	$0.000357	$0.000336	$11.67万	$6,218.09万	-3.13%
599	SECZBSECZB	$8.14	$8.43	$7.77	$14.00万	—	-3.44%
43	TAOBittensor	$248.3	$262.40	$245.00	$1,214.08万	$30.09亿	-3.69%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
117	POLPOL (ex-MATIC)	$0.09121	$0.09327	$0.08951	$261.85万	$9.82亿	-1.31%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%
646	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.15万	$1,955.92万	-4.58%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.23万	$3,863.33万	-2.86%