Api3
API3 · 美元计价
$0.2612
0.81%
≈ ￥1.7239
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2591
24H 成交量$70.48万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 0.97% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$219.13 | $231.20 | $217.45 | $252.39万 | $515.49万 | 0.17% |
| 629 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.32万 | $4,063.36万 | 0.60% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.9 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 0.81% |
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 318 |
ORCAOrca
|
$1.692 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 1.87% |
| 647 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $7.72万 | $672.00万 | -0.66% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 541 |
SNXSynthetix
|
$0.2012 | $0.2056 | $0.197 | $16.93万 | $1.15亿 | 0.65% |
| 607 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.08万 | $6,142.18万 | 1.45% |
| 591 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.61万 | — | -0.12% |
| 45 |
TAOBittensor
|
$256.9 | $262.40 | $250.60 | $1,214.02万 | $29.48亿 | 1.58% |
| 347 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $43.81万 | $1.54亿 | 1.93% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09327 | $0.09094 | $218.74万 | $9.74亿 | -0.15% |
| 89 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $379.39万 | $4,707.88万 | 2.96% |
| 677 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.51% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000376 | $16.34万 | $3,825.04万 | 2.93% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Algorand - 比特币
Raydium - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Raydium - 比特币
USD1 - 比特币行情
Internet - 数字货币市值
莱特币 - BTC行情
Raydium - 比特币行情
Haedal - 比特币
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 比特币
First Digital - 数字货币市值
Bittensor - 比特币行情
Renzo - 数字货币市值
Bittensor - 比特币
大零币 - BTC行情
Shiba Inu - 币种排行
Ondo - 比特币行情
Renzo - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 比特币行情
USD.AI - 加密货币行情
United Stables - 比特币
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Tutorial - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
波场 - 比特币行情
Nillion - 比特币行情
Tutorial - 比特币