AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	TURBOTurbo	$0.000761	$0.000849	$0.000713	$95.17万	$5,784.44万	-5.82%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%
83	OPOptimism	$0.1033	$0.1148	$0.0938	$829.16万	$2.61亿	-5.66%
243	ORCAOrca	$1.64	$1.71	$1.50	$129.94万	$1.04亿	0.12%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,133.66万	$30.20亿	-6.85%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
139	HUMAHuma Finance	$0.02849	$0.03004	$0.02725	$325.69万	$4,999.77万	0.04%
575	LQTYLiquity	$0.1869	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.74%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%