Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82.9
7.92%
≈ ￥547.14
($6.08)
更新于 2026-10-29 06:55:02
24H 最高$88.10
24H 最低$76.26
今日开盘$76.82
24H 成交量$157.03万
流通市值$817.49万
24H 涨跌额($6.08)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.34% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.67 | $231.20 | $217.23 | $283.96万 | $515.49万 | -0.12% |
| 638 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.17% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.25万 | $2.54亿 | 1.70% |
| 301 |
ORCAOrca
|
$1.723 | $1.73 | $1.65 | $55.96万 | $1.02亿 | 4.17% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.87万 | $1.15亿 | 0.80% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 594 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.23万 | — | -2.05% |
| 46 |
TAOBittensor
|
$257.6 | $262.40 | $250.60 | $1,156.26万 | $29.48亿 | 0.98% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 0.76% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09327 | $0.09094 | $214.50万 | $9.74亿 | -0.17% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $364.05万 | $4,707.88万 | 4.67% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.60% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.06万 | $3,825.04万 | 2.65% |
相关站点
共 40 个
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 币种排行
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Sui - 币种排行
恒星币 - 币种排行
Gram - 币种排行
Artificial - 比特币
Lorenzo - 比特币
Artificial - 数字货币市值
Tutorial - 币种排行
波场 - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 币种排行
Ethena - BTC行情
Blur - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
MyShell - 币种排行
比特现金 - 数字货币市值
EUR - 币种排行
Hyperliquid - 币种排行
币安币 - BTC行情
USD1 - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 比特币行情
Raydium - 加密货币行情
Celestia - BTC行情
EUR - 加密货币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Haedal - 比特币行情
Optimism - 币种排行
Solana - 数字货币市值