恒星币
XLM · 美元计价
$0.1677
-1.06%
≈ ￥1.1068
(-$0.00)
更新于 2026-10-27 22:25:02
24H 最高$0.1712
24H 最低$0.1665
今日开盘$0.1695
24H 成交量$836.77万
流通市值$59.68亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.43亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80056.01 | $8.08万 | $7.95万 | $10.62亿 | $2,813.79万 | 0.10% |
| 3 |
ETH以太坊
|
$2320.72 | $2,344.72 | $2,297.44 | $3.73亿 | $2,840.49亿 | 0.21% |
| 4 |
SOLSolana
|
$100.18 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.30% |
| 5 |
ZEC大零币
|
$1267.5 | $1,277.99 | $1,210.49 | $1.53亿 | $209.97亿 | 2.70% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.32 | $1.29 | $8,915.67万 | $829.18亿 | 1.29% |
| 8 |
NEARNEAR Protocol
|
$4.509 | $4.67 | $4.39 | $8,758.82万 | $59.23亿 | -1.36% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,054.64万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$741.91 | $747.47 | $734.09 | $7,153.82万 | $977.83亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.1974 | $3,774.03万 | $28.20亿 | 0.10% |
| 12 |
SUISui
|
$0.915 | $0.9312 | $0.9011 | $2,783.74万 | $37.84亿 | 0.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.8 | $1,305.97 | $1,231.56 | $2,762.15万 | $9,526.37万 | 3.67% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$78.99 | $81.29 | $78.60 | $2,722.13万 | $1.54亿 | -1.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.68 | $97.99 | $85.46 | $2,681.44万 | $8,014.58万 | 11.18% |
| 16 |
UNIUniswap
|
$7.119 | $7.21 | $6.94 | $2,561.04万 | $44.66亿 | 1.14% |
| 17 |
WLDWorldcoin
|
$0.4286 | $0.4529 | $0.4249 | $2,532.44万 | $16.57亿 | -2.77% |
| 18 |
HYPEHyperliquid
|
$78.9 | $80.65 | $77.17 | $2,363.96万 | $174.20亿 | 1.82% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $150.54 | $146.91 | $2,323.58万 | $1.65亿 | 1.02% |
| 20 |
QNTQuant
|
$197.93 | $215.69 | $196.53 | $2,296.90万 | $29.41亿 | -8.05% |
相关站点
共 40 个
Injective - 比特币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Synapse - 币种排行
Optimism - 加密货币行情
Plasma - 币种排行
Ethena - 以太坊ETH价格
Internet - 币种排行
Renzo - 加密货币行情
Solana - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币
Zama - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 比特币
RWUSD - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 币种排行
Worldcoin - 比特币
Hedera - 数字货币市值
Aster - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Gram - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
EUR - 加密货币行情
Aave - 比特币行情
USD.AI - 数字货币市值
Bittensor - 加密货币行情